Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,640.73 -1,143.48 (-1.85%) CMC Crypto 200
1,263.85 -19.98 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2440.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C02440000 | 2024-06-25 3:04PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.25 | 0.00 | - | 60 | 61 | 34.91% |
| RUTW240830C02440000 | 2024-06-26 10:24AM EDT | 2024-08-30 | 1.17 | 0.90 | 1.50 | 0.00 | - | 1 | 25 | 20.76% |
| RUTW241231C02440000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 21.09 | 13.20 | 15.10 | 0.00 | - | 1 | 1 | 19.39% |
| RUT250321C02440000 | 2024-05-15 3:52PM EDT | 2025-03-21 | 55.60 | 24.30 | 25.50 | 0.00 | - | 2 | 5 | 18.93% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.